Human Holdings Co., Ltd. (2415.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1610.0 | 1613.0 | 1580.0 | 1601.0 | 34.2 Thousand |
| 04 Jul, 2024 | 1585.0 | 1633.0 | 1571.0 | 1623.0 | 61.5 Thousand |
| 03 Jul, 2024 | 1560.0 | 1592.0 | 1560.0 | 1585.0 | 30.9 Thousand |
| 02 Jul, 2024 | 1515.0 | 1553.0 | 1515.0 | 1553.0 | 50.9 Thousand |
| 01 Jul, 2024 | 1499.0 | 1535.0 | 1498.0 | 1515.0 | 56.2 Thousand |
| 28 Jun, 2024 | 1472.0 | 1500.0 | 1468.0 | 1491.0 | 37 Thousand |
| 27 Jun, 2024 | 1466.0 | 1492.0 | 1466.0 | 1477.0 | 31.8 Thousand |
| 26 Jun, 2024 | 1448.0 | 1479.0 | 1445.0 | 1470.0 | 43.6 Thousand |
| 25 Jun, 2024 | 1425.0 | 1457.0 | 1425.0 | 1444.0 | 64.8 Thousand |
| 24 Jun, 2024 | 1410.0 | 1428.0 | 1403.0 | 1423.0 | 80.1 Thousand |
A17U
4026
603505
WFC-PY
AVIVF
AIQUF