Human Holdings Co., Ltd. (2415.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1670.0 | 1670.0 | 1617.0 | 1627.0 | 14.3 Thousand |
| 19 Jul, 2024 | 1643.0 | 1666.0 | 1630.0 | 1657.0 | 11.6 Thousand |
| 18 Jul, 2024 | 1628.0 | 1647.0 | 1613.0 | 1638.0 | 29.7 Thousand |
| 17 Jul, 2024 | 1698.0 | 1702.0 | 1625.0 | 1650.0 | 39.9 Thousand |
| 16 Jul, 2024 | 1675.0 | 1709.0 | 1660.0 | 1702.0 | 27.1 Thousand |
| 12 Jul, 2024 | 1663.0 | 1688.0 | 1645.0 | 1675.0 | 33.3 Thousand |
| 11 Jul, 2024 | 1726.0 | 1735.0 | 1669.0 | 1680.0 | 46.6 Thousand |
| 10 Jul, 2024 | 1667.0 | 1734.0 | 1660.0 | 1724.0 | 63.8 Thousand |
| 09 Jul, 2024 | 1648.0 | 1674.0 | 1639.0 | 1658.0 | 36.3 Thousand |
| 08 Jul, 2024 | 1611.0 | 1645.0 | 1601.0 | 1634.0 | 36.3 Thousand |
A17U
4026
603505
WFC-PY
AVIVF
AIQUF