Human Holdings Co., Ltd. (2415.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1386.0 | 1438.0 | 1383.0 | 1420.0 | 525.9 Thousand |
| 20 Jun, 2024 | 1400.0 | 1410.0 | 1372.0 | 1376.0 | 231.3 Thousand |
| 19 Jun, 2024 | 1445.0 | 1464.0 | 1422.0 | 1422.0 | 34.4 Thousand |
| 18 Jun, 2024 | 1485.0 | 1500.0 | 1441.0 | 1451.0 | 20.5 Thousand |
| 17 Jun, 2024 | 1441.0 | 1496.0 | 1415.0 | 1485.0 | 43.9 Thousand |
| 14 Jun, 2024 | 1462.0 | 1550.0 | 1462.0 | 1536.0 | 22.5 Thousand |
| 13 Jun, 2024 | 1456.0 | 1489.0 | 1448.0 | 1460.0 | 13.8 Thousand |
| 12 Jun, 2024 | 1441.0 | 1455.0 | 1441.0 | 1452.0 | 5100.00 |
| 11 Jun, 2024 | 1443.0 | 1450.0 | 1433.0 | 1441.0 | 9200.00 |
| 10 Jun, 2024 | 1447.0 | 1458.0 | 1437.0 | 1443.0 | 6100.00 |
A17U
4026
603505
WFC-PY
AVIVF
AIQUF