Human Holdings Co., Ltd. (2415.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1433.0 | 1439.0 | 1426.0 | 1430.0 | 12.6 Thousand |
| 21 May, 2024 | 1487.0 | 1501.0 | 1431.0 | 1432.0 | 51.5 Thousand |
| 20 May, 2024 | 1500.0 | 1500.0 | 1471.0 | 1487.0 | 28.5 Thousand |
| 17 May, 2024 | 1430.0 | 1488.0 | 1416.0 | 1485.0 | 51.6 Thousand |
| 16 May, 2024 | 1525.0 | 1525.0 | 1403.0 | 1408.0 | 244.8 Thousand |
| 15 May, 2024 | 1340.0 | 1375.0 | 1306.0 | 1315.0 | 190.8 Thousand |
| 14 May, 2024 | 1388.0 | 1389.0 | 1348.0 | 1352.0 | 48.7 Thousand |
| 13 May, 2024 | 1400.0 | 1416.0 | 1381.0 | 1410.0 | 22.8 Thousand |
| 10 May, 2024 | 1411.0 | 1446.0 | 1394.0 | 1415.0 | 34.3 Thousand |
| 09 May, 2024 | 1497.0 | 1497.0 | 1430.0 | 1450.0 | 81.4 Thousand |
A17U
4026
603505
WFC-PY
AVIVF
AIQUF