Human Holdings Co., Ltd. (2415.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1305.0 1310.0 1295.0 1300.0 3100.00
08 Apr, 2024 1276.0 1299.0 1275.0 1299.0 5900.00
05 Apr, 2024 1301.0 1308.0 1260.0 1291.0 6500.00
04 Apr, 2024 1305.0 1315.0 1290.0 1309.0 2300.00
03 Apr, 2024 1267.0 1315.0 1256.0 1300.0 9400.00
02 Apr, 2024 1311.0 1312.0 1275.0 1275.0 15.9 Thousand
01 Apr, 2024 1365.0 1365.0 1311.0 1311.0 6100.00