Human Holdings Co., Ltd. (2415.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1623.0 1636.0 1617.0 1636.0 10.9 Thousand
23 May, 2025 1652.0 1667.0 1652.0 1667.0 900.00
22 May, 2025 1642.0 1655.0 1642.0 1655.0 1000.00
21 May, 2025 1665.0 1667.0 1642.0 1661.0 700.00
20 May, 2025 1639.0 1656.0 1639.0 1650.0 2000.00
19 May, 2025 1644.0 1670.0 1616.0 1616.0 3700.00
16 May, 2025 1608.0 1677.0 1591.0 1672.0 257.8 Thousand
15 May, 2025 1630.0 1653.0 1589.0 1631.0 25.4 Thousand
14 May, 2025 1636.0 1636.0 1612.0 1617.0 4300.00
13 May, 2025 1640.0 1641.0 1624.0 1641.0 6700.00