Human Holdings Co., Ltd. (2415.T)

JPY 1511.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1578.0 1599.0 1571.0 1585.0 10.1 Thousand
27 Dec, 2024 1567.0 1605.0 1567.0 1595.0 17 Thousand
26 Dec, 2024 1526.0 1575.0 1524.0 1567.0 18.1 Thousand
25 Dec, 2024 1507.0 1524.0 1507.0 1517.0 4300.00
24 Dec, 2024 1519.0 1520.0 1504.0 1505.0 6000.00
23 Dec, 2024 1514.0 1530.0 1505.0 1519.0 13.4 Thousand
20 Dec, 2024 1518.0 1518.0 1501.0 1513.0 9600.00
19 Dec, 2024 1502.0 1518.0 1491.0 1518.0 12 Thousand
18 Dec, 2024 1520.0 1520.0 1491.0 1491.0 5600.00
17 Dec, 2024 1505.0 1530.0 1501.0 1518.0 8900.00