Human Holdings Co., Ltd. (2415.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1605.0 | 1634.0 | 1605.0 | 1632.0 | 6900.00 |
| 02 May, 2025 | 1596.0 | 1613.0 | 1590.0 | 1609.0 | 4300.00 |
| 01 May, 2025 | 1592.0 | 1603.0 | 1590.0 | 1601.0 | 3200.00 |
| 30 Apr, 2025 | 1605.0 | 1609.0 | 1570.0 | 1591.0 | 15.9 Thousand |
| 28 Apr, 2025 | 1535.0 | 1589.0 | 1535.0 | 1589.0 | 6600.00 |
| 25 Apr, 2025 | 1597.0 | 1597.0 | 1496.0 | 1540.0 | 19.3 Thousand |
| 24 Apr, 2025 | 1589.0 | 1591.0 | 1556.0 | 1591.0 | 3200.00 |
| 23 Apr, 2025 | 1568.0 | 1588.0 | 1550.0 | 1573.0 | 14.8 Thousand |
| 22 Apr, 2025 | 1539.0 | 1550.0 | 1533.0 | 1550.0 | 3100.00 |
| 21 Apr, 2025 | 1520.0 | 1535.0 | 1510.0 | 1513.0 | 5700.00 |
A17U
4026
603505
WFC-PY
AVIVF
AIQUF