Human Holdings Co., Ltd. (2415.T)

JPY 1511.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1496.0 1501.0 1475.0 1500.0 8300.00
29 Nov, 2024 1441.0 1492.0 1441.0 1491.0 9200.00
28 Nov, 2024 1430.0 1478.0 1430.0 1455.0 9100.00
27 Nov, 2024 1489.0 1511.0 1447.0 1447.0 13.5 Thousand
26 Nov, 2024 1480.0 1488.0 1454.0 1488.0 9000.00
25 Nov, 2024 1446.0 1483.0 1446.0 1475.0 19.9 Thousand
22 Nov, 2024 1432.0 1446.0 1423.0 1445.0 1000.00
21 Nov, 2024 1416.0 1445.0 1416.0 1424.0 14.6 Thousand
20 Nov, 2024 1409.0 1423.0 1409.0 1414.0 2400.00
19 Nov, 2024 1433.0 1434.0 1398.0 1413.0 14.8 Thousand