Human Holdings Co., Ltd. (2415.T)

JPY 1511.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1516.0 1518.0 1500.0 1511.0 10.5 Thousand
13 Dec, 2024 1492.0 1518.0 1471.0 1518.0 15.8 Thousand
12 Dec, 2024 1467.0 1487.0 1460.0 1465.0 20.5 Thousand
11 Dec, 2024 1450.0 1485.0 1450.0 1460.0 5000.00
10 Dec, 2024 1479.0 1482.0 1452.0 1460.0 5900.00
09 Dec, 2024 1492.0 1497.0 1476.0 1477.0 4100.00
06 Dec, 2024 1513.0 1514.0 1497.0 1498.0 4400.00
05 Dec, 2024 1504.0 1518.0 1497.0 1500.0 3800.00
04 Dec, 2024 1510.0 1510.0 1497.0 1498.0 2500.00
03 Dec, 2024 1514.0 1523.0 1476.0 1499.0 13.1 Thousand