Human Holdings Co., Ltd. (2415.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1665.0 1667.0 1638.0 1663.0 13.6 Thousand
20 May, 2025 1639.0 1670.0 1639.0 1665.0 10.3 Thousand
19 May, 2025 1644.0 1670.0 1616.0 1650.0 9700.00
16 May, 2025 1608.0 1677.0 1591.0 1672.0 257.8 Thousand
15 May, 2025 1630.0 1653.0 1589.0 1631.0 25.4 Thousand
14 May, 2025 1636.0 1636.0 1612.0 1617.0 4300.00
13 May, 2025 1640.0 1641.0 1624.0 1641.0 6700.00
12 May, 2025 1649.0 1649.0 1627.0 1636.0 4200.00
09 May, 2025 1640.0 1661.0 1626.0 1655.0 24.8 Thousand
08 May, 2025 1627.0 1646.0 1620.0 1641.0 11.5 Thousand