Human Holdings Co., Ltd. (2415.T)

JPY 1511.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1420.0 1435.0 1397.0 1425.0 13.7 Thousand
15 Nov, 2024 1400.0 1408.0 1380.0 1390.0 24.1 Thousand
14 Nov, 2024 1453.0 1460.0 1425.0 1425.0 7900.00
13 Nov, 2024 1459.0 1461.0 1436.0 1461.0 4600.00
12 Nov, 2024 1431.0 1464.0 1431.0 1461.0 5700.00
11 Nov, 2024 1444.0 1457.0 1434.0 1449.0 3500.00
08 Nov, 2024 1454.0 1458.0 1440.0 1458.0 5800.00
07 Nov, 2024 1436.0 1446.0 1423.0 1445.0 6000.00
06 Nov, 2024 1425.0 1436.0 1421.0 1436.0 6500.00
05 Nov, 2024 1405.0 1419.0 1404.0 1415.0 6900.00