Human Holdings Co., Ltd. (2415.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1605.0 1609.0 1570.0 1591.0 15.9 Thousand
28 Apr, 2025 1535.0 1589.0 1535.0 1589.0 6600.00
25 Apr, 2025 1597.0 1597.0 1496.0 1540.0 19.3 Thousand
24 Apr, 2025 1589.0 1591.0 1556.0 1591.0 3200.00
23 Apr, 2025 1568.0 1588.0 1550.0 1573.0 14.8 Thousand
22 Apr, 2025 1539.0 1550.0 1533.0 1550.0 3100.00
21 Apr, 2025 1520.0 1535.0 1510.0 1513.0 5700.00
18 Apr, 2025 1528.0 1537.0 1515.0 1537.0 3800.00
17 Apr, 2025 1512.0 1536.0 1512.0 1530.0 1600.00
16 Apr, 2025 1536.0 1536.0 1450.0 1511.0 16.6 Thousand