Human Holdings Co., Ltd. (2415.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1302.0 1314.0 1270.0 1284.0 7400.00
18 Apr, 2024 1284.0 1316.0 1280.0 1316.0 6700.00
17 Apr, 2024 1294.0 1303.0 1275.0 1283.0 7300.00
16 Apr, 2024 1300.0 1304.0 1275.0 1294.0 5100.00
15 Apr, 2024 1311.0 1311.0 1298.0 1298.0 3100.00
12 Apr, 2024 1310.0 1316.0 1300.0 1311.0 3400.00
11 Apr, 2024 1305.0 1310.0 1300.0 1310.0 3500.00
10 Apr, 2024 1304.0 1313.0 1302.0 1313.0 1500.00
09 Apr, 2024 1305.0 1310.0 1295.0 1300.0 3100.00
08 Apr, 2024 1276.0 1299.0 1275.0 1299.0 5900.00