Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 369.0 371.0 368.0 368.0 14.4 Thousand
21 Feb, 2025 368.0 371.0 368.0 369.0 7900.00
20 Feb, 2025 371.0 373.0 369.0 369.0 10.3 Thousand
19 Feb, 2025 373.0 373.0 371.0 371.0 5600.00
18 Feb, 2025 370.0 373.0 368.0 373.0 22.7 Thousand
17 Feb, 2025 375.0 375.0 373.0 373.0 15.6 Thousand
14 Feb, 2025 373.0 375.0 371.0 375.0 7300.00
13 Feb, 2025 376.0 376.0 371.0 372.0 24.7 Thousand
12 Feb, 2025 374.0 374.0 370.0 371.0 50.4 Thousand
10 Feb, 2025 370.0 373.0 370.0 370.0 18.1 Thousand