Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 362.0 365.0 355.0 363.0 12 Thousand
13 Sep, 2024 361.0 366.0 360.0 365.0 6800.00
12 Sep, 2024 356.0 365.0 356.0 364.0 9400.00
11 Sep, 2024 363.0 367.0 355.0 359.0 14.9 Thousand
10 Sep, 2024 373.0 373.0 353.0 366.0 42.3 Thousand
09 Sep, 2024 370.0 376.0 370.0 371.0 6200.00
08 Sep, 2024 370.0 376.0 370.0 371.0 6200.00
06 Sep, 2024 375.0 375.0 372.0 375.0 7800.00
05 Sep, 2024 372.0 375.0 371.0 373.0 5300.00
04 Sep, 2024 376.0 378.0 372.0 374.0 15.8 Thousand