Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 380.0 381.0 369.0 379.0 377.1 Thousand
24 Jan, 2025 365.0 370.0 364.0 366.0 46.9 Thousand
23 Jan, 2025 363.0 364.0 359.0 364.0 16 Thousand
22 Jan, 2025 361.0 363.0 359.0 359.0 14.6 Thousand
21 Jan, 2025 358.0 361.0 358.0 361.0 10.9 Thousand
20 Jan, 2025 358.0 360.0 355.0 358.0 7500.00
17 Jan, 2025 360.0 361.0 357.0 359.0 7900.00
16 Jan, 2025 361.0 361.0 359.0 360.0 7200.00
15 Jan, 2025 358.0 360.0 357.0 359.0 6400.00
14 Jan, 2025 357.0 360.0 357.0 358.0 4600.00