Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 344.0 346.0 343.0 346.0 23.1 Thousand
20 Dec, 2024 347.0 347.0 345.0 345.0 26.7 Thousand
19 Dec, 2024 347.0 347.0 345.0 346.0 8700.00
18 Dec, 2024 346.0 347.0 346.0 347.0 3900.00
17 Dec, 2024 346.0 348.0 346.0 347.0 10.8 Thousand
16 Dec, 2024 348.0 348.0 345.0 346.0 16.9 Thousand
13 Dec, 2024 348.0 348.0 346.0 348.0 11.6 Thousand
12 Dec, 2024 347.0 348.0 346.0 348.0 8100.00
11 Dec, 2024 348.0 349.0 346.0 348.0 8900.00
10 Dec, 2024 346.0 348.0 346.0 348.0 19.1 Thousand