Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 381.0 384.0 376.0 379.0 15.5 Thousand
25 Jul, 2024 382.0 385.0 373.0 381.0 47.4 Thousand
24 Jul, 2024 388.0 388.0 383.0 386.0 10.8 Thousand
23 Jul, 2024 388.0 390.0 384.0 388.0 12.1 Thousand
22 Jul, 2024 386.0 388.0 378.0 384.0 109.8 Thousand
19 Jul, 2024 402.0 403.0 386.0 386.0 142.5 Thousand
18 Jul, 2024 398.0 400.0 397.0 400.0 22.7 Thousand
17 Jul, 2024 401.0 402.0 396.0 397.0 30.2 Thousand
16 Jul, 2024 397.0 402.0 396.0 401.0 40.6 Thousand
12 Jul, 2024 394.0 397.0 394.0 396.0 7000.00