Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 385.0 390.0 385.0 389.0 15.5 Thousand
23 May, 2025 378.0 380.0 378.0 380.0 12.4 Thousand
22 May, 2025 380.0 382.0 380.0 382.0 1700.00
21 May, 2025 381.0 383.0 381.0 382.0 4700.00
20 May, 2025 385.0 385.0 383.0 383.0 4000.00
19 May, 2025 385.0 385.0 382.0 382.0 1800.00
16 May, 2025 384.0 385.0 382.0 385.0 26.1 Thousand
15 May, 2025 380.0 385.0 380.0 384.0 26.4 Thousand
14 May, 2025 380.0 383.0 376.0 380.0 62.8 Thousand
13 May, 2025 379.0 384.0 379.0 383.0 62 Thousand