Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 360.0 361.0 357.0 359.0 7900.00
16 Jan, 2025 361.0 361.0 359.0 360.0 7200.00
15 Jan, 2025 358.0 360.0 357.0 359.0 6400.00
14 Jan, 2025 357.0 360.0 357.0 358.0 4600.00
10 Jan, 2025 357.0 359.0 357.0 357.0 15.7 Thousand
09 Jan, 2025 358.0 360.0 358.0 358.0 8200.00
08 Jan, 2025 359.0 359.0 358.0 358.0 7300.00
07 Jan, 2025 359.0 359.0 358.0 358.0 4500.00
06 Jan, 2025 358.0 360.0 356.0 357.0 20.8 Thousand
30 Dec, 2024 352.0 357.0 351.0 357.0 17.7 Thousand