Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 382.0 389.0 382.0 389.0 14.5 Thousand
04 Oct, 2023 383.0 385.0 376.0 382.0 64.9 Thousand
03 Oct, 2023 393.0 393.0 386.0 389.0 43.3 Thousand
02 Oct, 2023 396.0 398.0 392.0 393.0 18.8 Thousand
29 Sep, 2023 394.0 400.0 394.0 394.0 14.4 Thousand
28 Sep, 2023 406.0 406.0 394.0 396.0 458.8 Thousand
27 Sep, 2023 409.0 409.0 404.0 405.0 22.2 Thousand
26 Sep, 2023 406.0 414.0 403.0 409.0 43.8 Thousand
25 Sep, 2023 403.0 405.0 403.0 403.0 15.8 Thousand
22 Sep, 2023 401.0 406.0 400.0 402.0 20.7 Thousand