Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 401.0 406.0 400.0 402.0 20.7 Thousand
21 Sep, 2023 400.0 404.0 400.0 401.0 11.3 Thousand
20 Sep, 2023 407.0 407.0 401.0 401.0 78.3 Thousand
19 Sep, 2023 403.0 407.0 401.0 407.0 11.4 Thousand
15 Sep, 2023 398.0 407.0 398.0 403.0 39.7 Thousand
14 Sep, 2023 399.0 402.0 397.0 397.0 28.1 Thousand