Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 392.0 392.0 390.0 390.0 400.00
18 Jun, 2025 385.0 389.0 385.0 389.0 3100.00
17 Jun, 2025 391.0 391.0 388.0 389.0 4800.00
16 Jun, 2025 385.0 388.0 385.0 388.0 5500.00
13 Jun, 2025 389.0 390.0 383.0 386.0 28.2 Thousand
12 Jun, 2025 389.0 391.0 386.0 386.0 10.8 Thousand
11 Jun, 2025 391.0 393.0 388.0 388.0 12.4 Thousand
10 Jun, 2025 394.0 394.0 391.0 391.0 3900.00
09 Jun, 2025 392.0 394.0 391.0 394.0 11.2 Thousand
06 Jun, 2025 393.0 395.0 392.0 392.0 5000.00