JPY 386.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 392.0 | 392.0 | 390.0 | 390.0 | 400.00 |
18 Jun, 2025 | 385.0 | 389.0 | 385.0 | 389.0 | 3100.00 |
17 Jun, 2025 | 391.0 | 391.0 | 388.0 | 389.0 | 4800.00 |
16 Jun, 2025 | 385.0 | 388.0 | 385.0 | 388.0 | 5500.00 |
13 Jun, 2025 | 389.0 | 390.0 | 383.0 | 386.0 | 28.2 Thousand |
12 Jun, 2025 | 389.0 | 391.0 | 386.0 | 386.0 | 10.8 Thousand |
11 Jun, 2025 | 391.0 | 393.0 | 388.0 | 388.0 | 12.4 Thousand |
10 Jun, 2025 | 394.0 | 394.0 | 391.0 | 391.0 | 3900.00 |
09 Jun, 2025 | 392.0 | 394.0 | 391.0 | 394.0 | 11.2 Thousand |
06 Jun, 2025 | 393.0 | 395.0 | 392.0 | 392.0 | 5000.00 |
D6H
2882
GTNINDS
0R0V
600141
688501