Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 348.0 350.0 348.0 350.0 5400.00
26 Dec, 2024 346.0 348.0 345.0 348.0 16.2 Thousand
25 Dec, 2024 347.0 347.0 345.0 346.0 14.1 Thousand
24 Dec, 2024 345.0 346.0 345.0 346.0 12.6 Thousand
23 Dec, 2024 344.0 346.0 343.0 346.0 23.1 Thousand
20 Dec, 2024 347.0 347.0 345.0 345.0 26.7 Thousand
19 Dec, 2024 347.0 347.0 345.0 346.0 8700.00
18 Dec, 2024 346.0 347.0 346.0 347.0 3900.00
17 Dec, 2024 346.0 348.0 346.0 347.0 10.8 Thousand
16 Dec, 2024 348.0 348.0 345.0 346.0 16.9 Thousand