Gendai Agency Inc. (2411.T)
JPY 386.0
(0.26%)
JPY 386.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 381.0 | 384.0 | 380.0 | 380.0 | 26.8 Thousand |
| 20 May, 2025 | 385.0 | 385.0 | 380.0 | 383.0 | 26.8 Thousand |
| 19 May, 2025 | 385.0 | 385.0 | 382.0 | 385.0 | 8200.00 |
| 16 May, 2025 | 384.0 | 385.0 | 382.0 | 385.0 | 26.1 Thousand |
| 15 May, 2025 | 380.0 | 385.0 | 380.0 | 384.0 | 26.4 Thousand |
| 14 May, 2025 | 380.0 | 383.0 | 376.0 | 380.0 | 62.8 Thousand |
| 13 May, 2025 | 379.0 | 384.0 | 379.0 | 383.0 | 62 Thousand |
| 12 May, 2025 | 382.0 | 383.0 | 380.0 | 380.0 | 16.2 Thousand |
| 09 May, 2025 | 382.0 | 384.0 | 382.0 | 382.0 | 19.4 Thousand |
| 08 May, 2025 | 384.0 | 385.0 | 382.0 | 383.0 | 19.2 Thousand |
D6H
2882
GTNINDS
0R0V
600141
688501