Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 348.0 348.0 346.0 347.0 3200.00
28 Nov, 2024 345.0 348.0 345.0 348.0 7900.00
27 Nov, 2024 346.0 347.0 345.0 345.0 6100.00
26 Nov, 2024 347.0 347.0 345.0 346.0 10.1 Thousand
25 Nov, 2024 344.0 348.0 344.0 346.0 7700.00
22 Nov, 2024 343.0 345.0 342.0 345.0 11.4 Thousand
21 Nov, 2024 342.0 343.0 342.0 342.0 3800.00
20 Nov, 2024 342.0 342.0 341.0 342.0 4800.00
19 Nov, 2024 341.0 342.0 341.0 342.0 11.8 Thousand
18 Nov, 2024 341.0 344.0 341.0 341.0 6800.00