Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 395.0 400.0 385.0 391.0 179.2 Thousand
21 Apr, 2025 424.0 425.0 395.0 401.0 977.9 Thousand
18 Apr, 2025 385.0 402.0 381.0 393.0 277.5 Thousand
17 Apr, 2025 383.0 384.0 379.0 384.0 63 Thousand
16 Apr, 2025 375.0 383.0 374.0 383.0 49.3 Thousand
15 Apr, 2025 372.0 375.0 370.0 375.0 24.4 Thousand
14 Apr, 2025 362.0 369.0 362.0 366.0 14.8 Thousand
11 Apr, 2025 354.0 358.0 344.0 357.0 13.7 Thousand
10 Apr, 2025 361.0 361.0 355.0 359.0 26 Thousand
09 Apr, 2025 349.0 349.0 340.0 343.0 39.8 Thousand