Gendai Agency Inc. (2411.T)
JPY 386.0
(0.26%)
JPY 386.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 349.0 | 349.0 | 340.0 | 343.0 | 39.8 Thousand |
| 08 Apr, 2025 | 356.0 | 357.0 | 351.0 | 351.0 | 6800.00 |
| 07 Apr, 2025 | 322.0 | 349.0 | 320.0 | 338.0 | 58.6 Thousand |
| 04 Apr, 2025 | 368.0 | 368.0 | 362.0 | 362.0 | 24.4 Thousand |
| 03 Apr, 2025 | 367.0 | 370.0 | 364.0 | 369.0 | 12.2 Thousand |
| 02 Apr, 2025 | 372.0 | 373.0 | 368.0 | 371.0 | 6800.00 |
| 01 Apr, 2025 | 375.0 | 375.0 | 368.0 | 368.0 | 16.9 Thousand |
| 31 Mar, 2025 | 369.0 | 372.0 | 369.0 | 372.0 | 21.5 Thousand |
| 28 Mar, 2025 | 368.0 | 377.0 | 367.0 | 370.0 | 34.4 Thousand |
| 27 Mar, 2025 | 382.0 | 388.0 | 382.0 | 386.0 | 24 Thousand |
D6H
2882
GTNINDS
0R0V
600141
688501