Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 341.0 344.0 340.0 343.0 33.3 Thousand
30 Oct, 2024 348.0 349.0 341.0 342.0 51.3 Thousand
29 Oct, 2024 348.0 350.0 347.0 348.0 20.2 Thousand
28 Oct, 2024 348.0 353.0 348.0 351.0 13.9 Thousand
25 Oct, 2024 351.0 352.0 348.0 350.0 9400.00
24 Oct, 2024 351.0 351.0 349.0 351.0 37.4 Thousand
23 Oct, 2024 350.0 353.0 350.0 353.0 4600.00
22 Oct, 2024 353.0 354.0 347.0 354.0 20.9 Thousand
21 Oct, 2024 354.0 355.0 351.0 355.0 16.9 Thousand
18 Oct, 2024 353.0 357.0 353.0 357.0 17 Thousand