Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 342.0 342.0 340.0 341.0 4000.00
14 Nov, 2024 342.0 344.0 341.0 342.0 12.3 Thousand
13 Nov, 2024 344.0 344.0 342.0 343.0 2400.00
12 Nov, 2024 343.0 345.0 342.0 344.0 2500.00
11 Nov, 2024 341.0 344.0 340.0 344.0 13.8 Thousand
08 Nov, 2024 343.0 343.0 340.0 342.0 12.2 Thousand
07 Nov, 2024 341.0 344.0 341.0 341.0 19.3 Thousand
06 Nov, 2024 340.0 342.0 340.0 341.0 13.8 Thousand
05 Nov, 2024 344.0 344.0 340.0 340.0 15.8 Thousand
01 Nov, 2024 343.0 347.0 341.0 344.0 8600.00