Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 382.0 388.0 382.0 386.0 24 Thousand
26 Mar, 2025 383.0 383.0 381.0 383.0 19.8 Thousand
25 Mar, 2025 382.0 383.0 382.0 382.0 10.4 Thousand
24 Mar, 2025 382.0 383.0 380.0 382.0 16.9 Thousand
21 Mar, 2025 382.0 384.0 381.0 383.0 7800.00
19 Mar, 2025 382.0 383.0 380.0 382.0 5800.00
18 Mar, 2025 384.0 384.0 380.0 382.0 14 Thousand
17 Mar, 2025 377.0 383.0 377.0 381.0 47.2 Thousand
14 Mar, 2025 376.0 376.0 373.0 374.0 14.2 Thousand
13 Mar, 2025 377.0 379.0 375.0 375.0 5000.00