Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 354.0 354.0 352.0 353.0 3000.00
16 Oct, 2024 356.0 356.0 352.0 354.0 9600.00
15 Oct, 2024 353.0 356.0 352.0 355.0 9200.00
11 Oct, 2024 354.0 356.0 352.0 355.0 17.1 Thousand
10 Oct, 2024 354.0 355.0 353.0 355.0 7200.00
09 Oct, 2024 353.0 354.0 353.0 353.0 5600.00
08 Oct, 2024 355.0 355.0 353.0 353.0 3900.00
07 Oct, 2024 355.0 357.0 352.0 355.0 18.7 Thousand
04 Oct, 2024 354.0 355.0 348.0 354.0 28 Thousand
03 Oct, 2024 356.0 357.0 352.0 355.0 11.9 Thousand