Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 375.0 376.0 372.0 373.0 6400.00
10 Mar, 2025 376.0 377.0 375.0 377.0 5800.00
07 Mar, 2025 373.0 382.0 372.0 375.0 45.6 Thousand
06 Mar, 2025 373.0 375.0 371.0 374.0 5300.00
05 Mar, 2025 373.0 374.0 371.0 371.0 5500.00
04 Mar, 2025 379.0 379.0 372.0 373.0 29.5 Thousand
03 Mar, 2025 367.0 373.0 367.0 373.0 12.3 Thousand
28 Feb, 2025 367.0 369.0 367.0 367.0 6500.00
27 Feb, 2025 368.0 370.0 367.0 367.0 6100.00
26 Feb, 2025 369.0 369.0 367.0 367.0 8100.00