Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 374.0 379.0 374.0 376.0 16.3 Thousand
02 Sep, 2024 376.0 376.0 372.0 374.0 8900.00
01 Sep, 2024 376.0 376.0 372.0 374.0 8900.00
30 Aug, 2024 369.0 374.0 369.0 374.0 10.9 Thousand
29 Aug, 2024 371.0 374.0 371.0 373.0 5100.00
28 Aug, 2024 369.0 372.0 369.0 370.0 3800.00
27 Aug, 2024 367.0 373.0 367.0 370.0 11.6 Thousand
26 Aug, 2024 368.0 369.0 364.0 367.0 9000.00
25 Aug, 2024 368.0 369.0 364.0 367.0 9000.00
23 Aug, 2024 367.0 368.0 363.0 368.0 6800.00