Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 372.0 372.0 368.0 369.0 8100.00
06 Feb, 2025 371.0 371.0 368.0 369.0 16 Thousand
05 Feb, 2025 369.0 371.0 368.0 370.0 12.3 Thousand
04 Feb, 2025 370.0 371.0 369.0 369.0 14.6 Thousand
03 Feb, 2025 370.0 373.0 369.0 370.0 15.1 Thousand
31 Jan, 2025 372.0 372.0 370.0 370.0 20.8 Thousand
30 Jan, 2025 374.0 375.0 372.0 372.0 19.6 Thousand
29 Jan, 2025 378.0 379.0 374.0 375.0 42.9 Thousand
28 Jan, 2025 379.0 379.0 371.0 375.0 79.3 Thousand
27 Jan, 2025 380.0 381.0 369.0 379.0 377.1 Thousand