Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 371.0 373.0 370.0 372.0 11.7 Thousand
21 Nov, 2023 372.0 375.0 371.0 372.0 11.2 Thousand
20 Nov, 2023 373.0 377.0 369.0 372.0 43 Thousand
17 Nov, 2023 371.0 374.0 370.0 374.0 264.6 Thousand
16 Nov, 2023 370.0 372.0 370.0 371.0 7400.00
15 Nov, 2023 373.0 373.0 369.0 371.0 8700.00
14 Nov, 2023 371.0 371.0 370.0 371.0 14.1 Thousand
13 Nov, 2023 372.0 373.0 369.0 371.0 24.4 Thousand
10 Nov, 2023 373.0 376.0 373.0 376.0 5200.00
09 Nov, 2023 375.0 376.0 372.0 376.0 20 Thousand