Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 371.0 373.0 370.0 371.0 55.9 Thousand
20 Dec, 2023 372.0 374.0 371.0 371.0 30.9 Thousand
19 Dec, 2023 374.0 375.0 371.0 372.0 12.1 Thousand
18 Dec, 2023 376.0 377.0 374.0 375.0 15.9 Thousand
15 Dec, 2023 382.0 385.0 375.0 376.0 48.3 Thousand
14 Dec, 2023 380.0 386.0 375.0 382.0 77.5 Thousand
13 Dec, 2023 367.0 377.0 367.0 377.0 476.3 Thousand
12 Dec, 2023 370.0 370.0 366.0 367.0 16.6 Thousand
11 Dec, 2023 368.0 370.0 367.0 370.0 9800.00
08 Dec, 2023 369.0 371.0 366.0 368.0 35.1 Thousand