Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 362.0 363.0 359.0 363.0 91.1 Thousand
24 Jan, 2024 363.0 363.0 359.0 359.0 108.7 Thousand
23 Jan, 2024 366.0 369.0 360.0 363.0 201.5 Thousand
22 Jan, 2024 353.0 365.0 345.0 365.0 933.6 Thousand
19 Jan, 2024 398.0 414.0 397.0 401.0 179.4 Thousand
18 Jan, 2024 393.0 398.0 393.0 397.0 27.7 Thousand
17 Jan, 2024 390.0 400.0 390.0 393.0 81.8 Thousand
16 Jan, 2024 385.0 389.0 383.0 389.0 33.5 Thousand
15 Jan, 2024 386.0 386.0 384.0 384.0 10.5 Thousand
12 Jan, 2024 383.0 385.0 382.0 382.0 13.8 Thousand