Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 387.0 387.0 384.0 384.0 11.9 Thousand
10 Jan, 2024 386.0 387.0 383.0 386.0 13.1 Thousand
09 Jan, 2024 384.0 387.0 380.0 385.0 28.5 Thousand
05 Jan, 2024 386.0 388.0 379.0 379.0 20.8 Thousand
04 Jan, 2024 381.0 387.0 379.0 386.0 43.8 Thousand
29 Dec, 2023 375.0 377.0 373.0 377.0 13.9 Thousand
28 Dec, 2023 372.0 375.0 371.0 375.0 9100.00
27 Dec, 2023 369.0 371.0 369.0 371.0 27.4 Thousand
26 Dec, 2023 369.0 370.0 369.0 370.0 28.2 Thousand
25 Dec, 2023 372.0 372.0 369.0 370.0 33.5 Thousand