Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 370.0 371.0 368.0 369.0 21.8 Thousand
06 Dec, 2023 369.0 371.0 369.0 370.0 10.6 Thousand
05 Dec, 2023 373.0 373.0 369.0 370.0 449.1 Thousand
04 Dec, 2023 373.0 373.0 371.0 372.0 5500.00
01 Dec, 2023 374.0 374.0 370.0 372.0 20.2 Thousand
30 Nov, 2023 370.0 372.0 369.0 372.0 9100.00
29 Nov, 2023 369.0 372.0 369.0 372.0 6600.00
28 Nov, 2023 370.0 372.0 369.0 369.0 6600.00
27 Nov, 2023 374.0 374.0 369.0 371.0 26.6 Thousand
24 Nov, 2023 372.0 374.0 371.0 373.0 10.8 Thousand