Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 366.0 366.0 364.0 366.0 17.3 Thousand
09 Feb, 2024 368.0 368.0 365.0 366.0 14.8 Thousand
08 Feb, 2024 368.0 370.0 366.0 366.0 21.4 Thousand
07 Feb, 2024 370.0 371.0 367.0 367.0 20.5 Thousand
06 Feb, 2024 371.0 371.0 369.0 369.0 24.4 Thousand
05 Feb, 2024 370.0 371.0 368.0 371.0 23.3 Thousand
02 Feb, 2024 368.0 371.0 366.0 368.0 37.2 Thousand
01 Feb, 2024 366.0 367.0 364.0 367.0 48.6 Thousand
31 Jan, 2024 364.0 365.0 363.0 363.0 24.1 Thousand
30 Jan, 2024 363.0 364.0 363.0 363.0 35.7 Thousand