Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 371.0 372.0 369.0 370.0 14.9 Thousand
12 Mar, 2024 371.0 373.0 370.0 371.0 10.1 Thousand
11 Mar, 2024 377.0 377.0 368.0 374.0 35 Thousand
08 Mar, 2024 375.0 376.0 371.0 373.0 22 Thousand
07 Mar, 2024 376.0 376.0 371.0 374.0 22.2 Thousand
06 Mar, 2024 379.0 382.0 365.0 376.0 49.7 Thousand
05 Mar, 2024 374.0 384.0 374.0 379.0 24.6 Thousand
04 Mar, 2024 377.0 379.0 374.0 377.0 32.5 Thousand
01 Mar, 2024 373.0 376.0 372.0 374.0 22.4 Thousand
29 Feb, 2024 372.0 372.0 369.0 371.0 10.2 Thousand