Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 363.0 365.0 362.0 362.0 5600.00
10 Apr, 2024 362.0 366.0 362.0 363.0 5300.00
09 Apr, 2024 363.0 364.0 361.0 364.0 5500.00
08 Apr, 2024 367.0 367.0 360.0 362.0 29.8 Thousand
05 Apr, 2024 363.0 367.0 362.0 364.0 7300.00
04 Apr, 2024 366.0 366.0 363.0 366.0 8700.00
03 Apr, 2024 364.0 366.0 363.0 365.0 12.4 Thousand
02 Apr, 2024 372.0 373.0 365.0 365.0 24.9 Thousand
01 Apr, 2024 375.0 375.0 367.0 372.0 23.1 Thousand
29 Mar, 2024 370.0 376.0 370.0 373.0 526 Thousand