Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 387.0 387.0 384.0 385.0 7600.00
13 May, 2024 387.0 387.0 384.0 386.0 7100.00
10 May, 2024 388.0 388.0 382.0 385.0 23.4 Thousand
09 May, 2024 386.0 387.0 384.0 385.0 16.9 Thousand
08 May, 2024 388.0 388.0 384.0 386.0 7900.00
07 May, 2024 386.0 388.0 385.0 388.0 17.8 Thousand
02 May, 2024 386.0 390.0 381.0 383.0 21.6 Thousand
01 May, 2024 390.0 392.0 386.0 386.0 43.8 Thousand
30 Apr, 2024 387.0 390.0 381.0 389.0 26.8 Thousand
26 Apr, 2024 384.0 387.0 377.0 387.0 31.2 Thousand