Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 382.0 383.0 380.0 383.0 5200.00
10 Jun, 2024 382.0 384.0 380.0 380.0 5900.00
07 Jun, 2024 383.0 383.0 381.0 382.0 2900.00
06 Jun, 2024 383.0 384.0 379.0 381.0 7100.00
05 Jun, 2024 385.0 385.0 381.0 382.0 6400.00
04 Jun, 2024 381.0 385.0 381.0 384.0 5500.00
03 Jun, 2024 383.0 383.0 380.0 383.0 10.9 Thousand
31 May, 2024 383.0 383.0 377.0 380.0 7000.00
30 May, 2024 388.0 388.0 372.0 377.0 40.4 Thousand
29 May, 2024 388.0 388.0 386.0 388.0 2200.00