Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 395.0 397.0 392.0 395.0 18.2 Thousand
08 Jul, 2024 393.0 394.0 392.0 394.0 19.1 Thousand
05 Jul, 2024 393.0 393.0 389.0 392.0 12.6 Thousand
04 Jul, 2024 390.0 394.0 389.0 394.0 17.8 Thousand
03 Jul, 2024 394.0 396.0 389.0 391.0 18.7 Thousand
02 Jul, 2024 392.0 395.0 390.0 393.0 14.8 Thousand
01 Jul, 2024 391.0 394.0 389.0 391.0 13.5 Thousand
28 Jun, 2024 392.0 392.0 388.0 391.0 7100.00
27 Jun, 2024 390.0 391.0 389.0 391.0 3000.00
26 Jun, 2024 392.0 392.0 386.0 389.0 15.4 Thousand