Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 341.0 357.0 333.0 346.0 34.2 Thousand
06 Aug, 2024 320.0 351.0 320.0 348.0 35.2 Thousand
05 Aug, 2024 370.0 370.0 320.0 321.0 85.2 Thousand
02 Aug, 2024 377.0 377.0 371.0 373.0 21.2 Thousand
01 Aug, 2024 386.0 386.0 379.0 380.0 10.2 Thousand
31 Jul, 2024 381.0 385.0 380.0 385.0 4300.00
30 Jul, 2024 385.0 385.0 382.0 382.0 4000.00
29 Jul, 2024 386.0 386.0 379.0 386.0 20.8 Thousand
26 Jul, 2024 381.0 384.0 376.0 379.0 15.5 Thousand
25 Jul, 2024 382.0 385.0 373.0 381.0 47.4 Thousand