Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 369.0 374.0 369.0 374.0 10.9 Thousand
29 Aug, 2024 371.0 374.0 371.0 373.0 5100.00
28 Aug, 2024 369.0 372.0 369.0 370.0 3800.00
27 Aug, 2024 367.0 373.0 367.0 370.0 11.6 Thousand
26 Aug, 2024 368.0 369.0 364.0 367.0 9000.00
25 Aug, 2024 368.0 369.0 364.0 367.0 9000.00
23 Aug, 2024 367.0 368.0 363.0 368.0 6800.00
22 Aug, 2024 365.0 369.0 364.0 367.0 7700.00
21 Aug, 2024 367.0 369.0 359.0 364.0 21.1 Thousand
20 Aug, 2024 367.0 369.0 366.0 366.0 14.7 Thousand