Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 350.0 361.0 350.0 355.0 39.9 Thousand
26 Sep, 2024 365.0 369.0 362.0 366.0 41.4 Thousand
25 Sep, 2024 368.0 369.0 364.0 366.0 22.6 Thousand
24 Sep, 2024 366.0 371.0 366.0 371.0 13.6 Thousand
20 Sep, 2024 365.0 370.0 365.0 368.0 6300.00
19 Sep, 2024 361.0 368.0 361.0 365.0 12 Thousand
18 Sep, 2024 361.0 364.0 360.0 363.0 3600.00
17 Sep, 2024 362.0 365.0 355.0 363.0 12 Thousand
13 Sep, 2024 361.0 366.0 360.0 365.0 6800.00
12 Sep, 2024 356.0 365.0 356.0 364.0 9400.00