Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 383.0 384.0 379.0 381.0 7100.00
05 Jun, 2024 385.0 385.0 381.0 382.0 6400.00
04 Jun, 2024 381.0 385.0 381.0 384.0 5500.00
03 Jun, 2024 383.0 383.0 380.0 383.0 10.9 Thousand
31 May, 2024 383.0 383.0 377.0 380.0 7000.00
30 May, 2024 388.0 388.0 372.0 377.0 40.4 Thousand
29 May, 2024 388.0 388.0 386.0 388.0 2200.00
28 May, 2024 387.0 390.0 386.0 387.0 5500.00
27 May, 2024 392.0 392.0 388.0 390.0 7000.00
24 May, 2024 387.0 389.0 387.0 389.0 2500.00