Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 391.0 391.0 388.0 388.0 7200.00
19 Jun, 2024 390.0 392.0 387.0 389.0 14.2 Thousand
18 Jun, 2024 388.0 392.0 386.0 389.0 19.4 Thousand
17 Jun, 2024 387.0 387.0 382.0 387.0 11.8 Thousand
14 Jun, 2024 380.0 385.0 380.0 385.0 10.2 Thousand
13 Jun, 2024 385.0 385.0 378.0 380.0 34.9 Thousand
12 Jun, 2024 383.0 384.0 382.0 384.0 6800.00
11 Jun, 2024 382.0 383.0 380.0 383.0 5200.00
10 Jun, 2024 382.0 384.0 380.0 380.0 5900.00
07 Jun, 2024 383.0 383.0 381.0 382.0 2900.00