Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 343.0 345.0 342.0 344.0 2500.00
11 Nov, 2024 341.0 344.0 340.0 344.0 13.8 Thousand
08 Nov, 2024 343.0 343.0 340.0 342.0 12.2 Thousand
07 Nov, 2024 341.0 344.0 341.0 341.0 19.3 Thousand
06 Nov, 2024 340.0 342.0 340.0 341.0 13.8 Thousand
05 Nov, 2024 344.0 344.0 340.0 340.0 15.8 Thousand
01 Nov, 2024 343.0 347.0 341.0 344.0 8600.00
31 Oct, 2024 341.0 344.0 340.0 343.0 33.3 Thousand
30 Oct, 2024 348.0 349.0 341.0 342.0 51.3 Thousand
29 Oct, 2024 348.0 350.0 347.0 348.0 20.2 Thousand