Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 348.0 348.0 346.0 348.0 10.1 Thousand
06 Dec, 2024 347.0 348.0 346.0 348.0 6000.00
05 Dec, 2024 345.0 347.0 345.0 347.0 10 Thousand
04 Dec, 2024 347.0 347.0 345.0 345.0 14.1 Thousand
03 Dec, 2024 347.0 347.0 346.0 347.0 6500.00
02 Dec, 2024 346.0 347.0 345.0 347.0 18.5 Thousand
29 Nov, 2024 348.0 348.0 346.0 347.0 3200.00
28 Nov, 2024 345.0 348.0 345.0 348.0 7900.00
27 Nov, 2024 346.0 347.0 345.0 345.0 6100.00
26 Nov, 2024 347.0 347.0 345.0 346.0 10.1 Thousand