Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 402.0 403.0 386.0 386.0 142.5 Thousand
18 Jul, 2024 398.0 400.0 397.0 400.0 22.7 Thousand
17 Jul, 2024 401.0 402.0 396.0 397.0 30.2 Thousand
16 Jul, 2024 397.0 402.0 396.0 401.0 40.6 Thousand
12 Jul, 2024 394.0 397.0 394.0 396.0 7000.00
11 Jul, 2024 397.0 397.0 394.0 396.0 14.1 Thousand
10 Jul, 2024 396.0 396.0 393.0 394.0 15.1 Thousand
09 Jul, 2024 395.0 397.0 392.0 395.0 18.2 Thousand
08 Jul, 2024 393.0 394.0 392.0 394.0 19.1 Thousand
05 Jul, 2024 393.0 393.0 389.0 392.0 12.6 Thousand