Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 344.0 348.0 344.0 346.0 7700.00
22 Nov, 2024 343.0 345.0 342.0 345.0 11.4 Thousand
21 Nov, 2024 342.0 343.0 342.0 342.0 3800.00
20 Nov, 2024 342.0 342.0 341.0 342.0 4800.00
19 Nov, 2024 341.0 342.0 341.0 342.0 11.8 Thousand
18 Nov, 2024 341.0 344.0 341.0 341.0 6800.00
15 Nov, 2024 342.0 342.0 340.0 341.0 4000.00
14 Nov, 2024 342.0 344.0 341.0 342.0 12.3 Thousand
13 Nov, 2024 344.0 344.0 342.0 343.0 2400.00
12 Nov, 2024 343.0 345.0 342.0 344.0 2500.00