Gendai Agency Inc. (2411.T)

JPY 346.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 390.0 394.0 389.0 394.0 17.8 Thousand
03 Jul, 2024 394.0 396.0 389.0 391.0 18.7 Thousand
02 Jul, 2024 392.0 395.0 390.0 393.0 14.8 Thousand
01 Jul, 2024 391.0 394.0 389.0 391.0 13.5 Thousand
28 Jun, 2024 392.0 392.0 388.0 391.0 7100.00
27 Jun, 2024 390.0 391.0 389.0 391.0 3000.00
26 Jun, 2024 392.0 392.0 386.0 389.0 15.4 Thousand
25 Jun, 2024 391.0 392.0 390.0 392.0 9100.00
24 Jun, 2024 390.0 390.0 388.0 390.0 5700.00
21 Jun, 2024 388.0 390.0 388.0 388.0 6200.00