Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 354.0 356.0 352.0 355.0 17.1 Thousand
10 Oct, 2024 354.0 355.0 353.0 355.0 7200.00
09 Oct, 2024 353.0 354.0 353.0 353.0 5600.00
08 Oct, 2024 355.0 355.0 353.0 353.0 3900.00
07 Oct, 2024 355.0 357.0 352.0 355.0 18.7 Thousand
04 Oct, 2024 354.0 355.0 348.0 354.0 28 Thousand
03 Oct, 2024 356.0 357.0 352.0 355.0 11.9 Thousand
02 Oct, 2024 360.0 362.0 356.0 356.0 17.3 Thousand
01 Oct, 2024 356.0 369.0 356.0 362.0 24.3 Thousand
30 Sep, 2024 352.0 359.0 350.0 357.0 405.2 Thousand