Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 356.0 365.0 356.0 364.0 9400.00
11 Sep, 2024 363.0 367.0 355.0 359.0 14.9 Thousand
10 Sep, 2024 373.0 373.0 353.0 366.0 42.3 Thousand
09 Sep, 2024 370.0 376.0 370.0 371.0 6200.00
08 Sep, 2024 370.0 376.0 370.0 371.0 6200.00
06 Sep, 2024 375.0 375.0 372.0 375.0 7800.00
05 Sep, 2024 372.0 375.0 371.0 373.0 5300.00
04 Sep, 2024 376.0 378.0 372.0 374.0 15.8 Thousand
03 Sep, 2024 374.0 379.0 374.0 376.0 16.3 Thousand
02 Sep, 2024 376.0 376.0 372.0 374.0 8900.00