Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 367.0 369.0 366.0 366.0 14.7 Thousand
19 Aug, 2024 370.0 370.0 363.0 368.0 16.5 Thousand
18 Aug, 2024 370.0 370.0 363.0 368.0 16.5 Thousand
16 Aug, 2024 369.0 374.0 364.0 370.0 10.2 Thousand
15 Aug, 2024 364.0 373.0 364.0 367.0 7500.00
14 Aug, 2024 364.0 369.0 362.0 364.0 12.2 Thousand
13 Aug, 2024 362.0 363.0 358.0 362.0 12.6 Thousand
12 Aug, 2024 362.0 363.0 358.0 362.0 12.6 Thousand
09 Aug, 2024 362.0 362.0 353.0 361.0 19.4 Thousand
08 Aug, 2024 341.0 351.0 341.0 346.0 7800.00