Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 387.0 390.0 386.0 387.0 5500.00
27 May, 2024 392.0 392.0 388.0 390.0 7000.00
24 May, 2024 387.0 389.0 387.0 389.0 2500.00
23 May, 2024 388.0 391.0 386.0 389.0 10.5 Thousand
22 May, 2024 389.0 390.0 387.0 389.0 6800.00
21 May, 2024 390.0 390.0 387.0 390.0 9700.00
20 May, 2024 386.0 389.0 386.0 388.0 10.1 Thousand
17 May, 2024 390.0 390.0 383.0 386.0 10.1 Thousand
16 May, 2024 389.0 389.0 386.0 387.0 11.9 Thousand
15 May, 2024 389.0 389.0 386.0 386.0 6800.00