Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 384.0 387.0 377.0 387.0 31.2 Thousand
25 Apr, 2024 388.0 389.0 382.0 384.0 37 Thousand
24 Apr, 2024 386.0 388.0 382.0 388.0 29.6 Thousand
23 Apr, 2024 387.0 387.0 380.0 386.0 55.7 Thousand
22 Apr, 2024 374.0 390.0 372.0 387.0 258.6 Thousand
19 Apr, 2024 363.0 367.0 360.0 360.0 88.5 Thousand
18 Apr, 2024 362.0 363.0 361.0 362.0 14 Thousand
17 Apr, 2024 363.0 364.0 361.0 361.0 21.1 Thousand
16 Apr, 2024 363.0 364.0 361.0 361.0 10.9 Thousand
15 Apr, 2024 364.0 366.0 361.0 363.0 10.3 Thousand