Gendai Agency Inc. (2411.T)

JPY 386.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 370.0 376.0 370.0 373.0 526 Thousand
28 Mar, 2024 369.0 374.0 368.0 371.0 27.1 Thousand
27 Mar, 2024 380.0 382.0 377.0 379.0 44.3 Thousand
26 Mar, 2024 377.0 380.0 377.0 380.0 13.5 Thousand
25 Mar, 2024 379.0 379.0 376.0 377.0 27.7 Thousand
22 Mar, 2024 380.0 380.0 374.0 376.0 159.4 Thousand
21 Mar, 2024 375.0 377.0 373.0 377.0 19.6 Thousand
19 Mar, 2024 373.0 374.0 371.0 373.0 10.1 Thousand
18 Mar, 2024 372.0 374.0 370.0 373.0 17.1 Thousand
15 Mar, 2024 371.0 374.0 371.0 371.0 14.4 Thousand