Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1911.0 1922.0 1894.0 1922.0 1700.00
14 Nov, 2024 1934.0 1938.0 1893.0 1893.0 2700.00
13 Nov, 2024 1932.0 1940.0 1921.0 1933.0 7500.00
12 Nov, 2024 1928.0 1935.0 1920.0 1920.0 2200.00
11 Nov, 2024 1938.0 1938.0 1921.0 1937.0 2900.00
08 Nov, 2024 1928.0 1930.0 1908.0 1930.0 2300.00
07 Nov, 2024 1925.0 1928.0 1911.0 1915.0 2500.00
06 Nov, 2024 1928.0 1930.0 1909.0 1927.0 3000.00
05 Nov, 2024 1909.0 1920.0 1890.0 1920.0 2500.00
01 Nov, 2024 1908.0 1920.0 1897.0 1915.0 1800.00