Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1920.0 1924.0 1908.0 1920.0 2100.00
16 Jan, 2025 1922.0 1924.0 1908.0 1917.0 2600.00
15 Jan, 2025 1922.0 1933.0 1908.0 1919.0 4800.00
14 Jan, 2025 1938.0 1938.0 1908.0 1919.0 6800.00
10 Jan, 2025 1927.0 1928.0 1908.0 1916.0 4300.00
09 Jan, 2025 1933.0 1933.0 1905.0 1911.0 6400.00
08 Jan, 2025 1967.0 1969.0 1908.0 1927.0 7600.00
07 Jan, 2025 1960.0 1966.0 1936.0 1950.0 7400.00
06 Jan, 2025 1912.0 1943.0 1911.0 1943.0 13.5 Thousand
30 Dec, 2024 1900.0 1915.0 1897.0 1904.0 4900.00